{"code":"463050","isin":"KR7463050005","name":"TIME K바이오액티브","as_of":20260923,"close":11000.0,"change":-80.0,"change_rate_pct":-0.72,"open":11085.0,"high":11275.0,"low":11000.0,"volume":242095,"amount":2693171863.0,"nav":11077.85,"nav_disparity_pct":-0.7,"net_asset":198261257871.0}