{"code":"426020","isin":"KR7426020004","name":"TIME 미국S&P500액티브","as_of":20260923,"close":32280.0,"change":145.0,"change_rate_pct":0.45,"open":32135.0,"high":32285.0,"low":31800.0,"volume":51328,"amount":1648091860.0,"nav":32164.23,"nav_disparity_pct":0.36,"net_asset":407489837643.0}