{"code":"289040","isin":"KR7289040008","name":"KODEX MSCI KOREA ESG유니버설","as_of":20260804,"close":30100.0,"change":-445.0,"change_rate_pct":-1.46,"open":30000.0,"high":30100.0,"low":29755.0,"volume":43,"amount":1286000.0,"nav":30117.4,"nav_disparity_pct":-0.06,"net_asset":18359270385.0}