{"code":"117700","isin":"KR7117700005","name":"KODEX 건설","as_of":20260923,"close":6960.0,"change":-340.0,"change_rate_pct":-4.66,"open":7315.0,"high":7320.0,"low":6870.0,"volume":3146164,"amount":22033918219.0,"nav":6935.45,"nav_disparity_pct":0.35,"net_asset":251457253451.0}