{"code":"0162Y0","isin":"KR70162Y0008","name":"TIME 코스닥액티브","as_of":20260923,"close":7895.0,"change":165.0,"change_rate_pct":2.13,"open":7780.0,"high":7915.0,"low":7775.0,"volume":315537,"amount":2479928331.0,"nav":7919.86,"nav_disparity_pct":-0.31,"net_asset":263781032167.0}